| September 27, 2003 | Saturday | Rajab 29, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.50 |
.50 |
30.50 |
28.50 |
78,000.00 |
Bestway Cement |
29.75 |
-.25 |
29.75 |
29.75 |
1,000.00 |
Chakwal Cement |
5.40 |
-.35 |
5.95 |
5.30 |
3,079,000.00 |
Cherat Cement |
54.00 |
.00 |
56.50 |
53.50 |
177,000.00 |
D.G.K Cement |
37.80 |
-1.75 |
40.95 |
37.60 |
26,193,500.00 |
Dadabhoy Cement |
11.65 |
.35 |
12.40 |
10.30 |
20,500.00 |
Dadex Eternit |
46.00 |
-2.40 |
46.00 |
46.00 |
200.00 |
Fauji Cement |
11.00 |
-.45 |
11.70 |
10.60 |
16,232,500.00 |
Fauji Cement |
11.00 |
-.45 |
11.70 |
10.60 |
16,232,500.00 |
Fecto Cement |
11.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
7.75 |
1.25 |
7.75 |
7.75 |
5,000.00 |
Javedan Cement |
11.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
21.80 |
-.50 |
23.55 |
21.25 |
7,283,500.00 |
Maple Leaf |
20.55 |
-.75 |
22.40 |
20.25 |
5,705,000.00 |
Mustehkam Cemen |
10.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.30 |
-.20 |
5.00 |
4.30 |
8,500.00 |
Pakland Cement |
9.25 |
-1.00 |
10.65 |
9.25 |
92,000.00 |
Pioneer Cement |
9.40 |
-.55 |
10.50 |
9.30 |
134,500.00 |
Saadi Cement |
6.15 |
-.10 |
6.50 |
6.05 |
72,000.00 |
Zeal Pak |
6.50 |
-.25 |
7.15 |
6.50 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
