| September 27, 2003 | Saturday | Rajab 29, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.10 |
.10 |
41.95 |
40.00 |
51,000.00 |
Pak Telephone |
14.70 |
.80 |
14.70 |
14.70 |
.00 |
Pakistan Cables |
153.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
23.50 |
-.85 |
23.50 |
23.15 |
5,000.00 |
Ref.Mfg.Co. |
3.80 |
-.05 |
4.00 |
3.70 |
29,900.00 |
Siemens Engg. |
355.05 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.45 |
-1.55 |
29.45 |
29.45 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
