| September 27, 2003 | Saturday | Rajab 29, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
24.80 |
.05 |
25.75 |
24.80 |
42,500.00 |
AL-Ghazi Tract.* |
166.00 |
-8.00 |
175.00 |
166.00 |
7,000.00 |
Allwin Engg. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
115.00 |
.65 |
115.00 |
108.65 |
2,100.00 |
Bal. Wheel |
27.10 |
.10 |
27.50 |
26.50 |
4,500.00 |
Dewan Motors Lt |
25.50 |
-1.30 |
28.25 |
25.50 |
2,690,000.00 |
Exide (Pak) |
46.35 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
44.95 |
-.95 |
47.90 |
44.25 |
181,000.00 |
Ghandhara Dies. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.10 |
.10 |
12.50 |
12.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
