| September 26, 2003 | Friday | Rajab 28, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.90 |
-.20 |
2.90 |
2.60 |
500.00 |
I.C.C. Textile |
8.45 |
.20 |
8.45 |
8.45 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.10 |
-.75 |
39.50 |
39.00 |
2,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
15.50 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
8.80 |
.90 |
8.80 |
8.80 |
500.00 |
Shahtaj Tex. |
33.50 |
-.50 |
33.50 |
33.50 |
.00 |
Yousuf Weaving |
5.00 |
1.00 |
5.00 |
4.70 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
