| September 26, 2003 | Friday | Rajab 28, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
70.00 |
-1.00 |
70.00 |
70.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
83.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.50 |
-.25 |
21.50 |
21.50 |
1,000.00 |
Crescent Tex. |
24.50 |
1.20 |
24.75 |
23.00 |
5,500.00 |
Dawood Cotton |
64.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
300.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.30 |
.20 |
5.40 |
5.30 |
4,500.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
18.00 |
1.50 |
18.00 |
17.00 |
1,000.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
.50 |
6.00 |
5.75 |
70,000.00 |
Kohinoor Tex. |
16.30 |
1.10 |
16.35 |
15.00 |
594,500.00 |
Legler Nafees |
14.25 |
1.00 |
14.75 |
13.80 |
49,000.00 |
Mehmood Textile |
69.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.00 |
-.50 |
3.00 |
3.00 |
12,500.00 |
Mohd. Farooq |
6.75 |
-1.00 |
6.75 |
6.75 |
45,000.00 |
Mubarak Tex. |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
33.90 |
1.25 |
34.10 |
31.05 |
2,718,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
