| September 26, 2003 | Friday | Rajab 28, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
39.55 |
1.65 |
39.55 |
38.15 |
87,110,000.00 |
Pak Datacom Ltd |
13.50 |
.60 |
13.50 |
12.55 |
6,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
27.40 |
1.40 |
27.45 |
25.50 |
3,588,000.00 |
TRG Pak |
18.45 |
.70 |
19.00 |
16.75 |
3,956,000.00 |
World Call Com |
15.15 |
.70 |
15.25 |
14.25 |
3,587,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
