| September 26, 2003 | Friday | Rajab 28, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.25 |
1.10 |
18.40 |
16.65 |
9,881,000.00 |
Dilon Ltd |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
111.05 |
-5.45 |
119.00 |
111.05 |
13,000.00 |
Ibrahim Fibres |
28.00 |
1.00 |
28.50 |
26.30 |
116,500.00 |
Liberty Mills |
50.00 |
1.00 |
50.00 |
50.00 |
1,000.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
20.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
26.80 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.45 |
.45 |
4.50 |
4.05 |
33,000.00 |
Rupali Poly |
36.10 |
-1.90 |
36.10 |
36.10 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
6.00 |
.50 |
6.05 |
5.95 |
7,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
