| September 26, 2003 | Friday | Rajab 28, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
97.80 |
6.80 |
97.80 |
96.00 |
500.00 |
Aventis Pharma |
133.95 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
113.95 |
7.95 |
113.95 |
110.00 |
3,500.00 |
GlaxoSmithKline |
180.00 |
6.05 |
180.00 |
168.00 |
3,800.00 |
Highnoon Lab. |
25.50 |
.80 |
26.00 |
25.00 |
16,500.00 |
I. C. I. |
84.55 |
5.75 |
84.70 |
78.05 |
7,179,200.00 |
Otsuka Pak |
39.50 |
1.50 |
39.50 |
38.50 |
1,500.00 |
Pak Gum |
60.00 |
-2.00 |
60.00 |
60.00 |
900.00 |
Pak PTA Ltd. |
11.50 |
.80 |
11.55 |
10.60 |
3,939,000.00 |
Parke-Davis |
866.00 |
60.00 |
866.00 |
850.00 |
200.00 |
Rec. Benckiser |
67.50 |
4.50 |
67.50 |
64.00 |
3,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
23.70 |
1.25 |
24.10 |
22.50 |
98,000.00 |
Wah-Noble |
32.10 |
1.30 |
32.10 |
32.00 |
500.00 |
Wyeth Pak.*** |
1,320.00 |
-55.00 |
1,320.00 |
1,320.00 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
