| September 26, 2003 | Friday | Rajab 28, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.00 |
-.20 |
2.00 |
2.00 |
1,000.00 |
Century Paper |
85.00 |
-1.00 |
85.95 |
81.70 |
4,500.00 |
Cherat Paper |
93.00 |
2.85 |
93.00 |
93.00 |
1,000.00 |
Merit Packaging |
65.00 |
-1.00 |
65.00 |
65.00 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
158.00 |
2.75 |
158.00 |
158.00 |
.00 |
Pak Paper Prod |
71.90 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
32.65 |
.05 |
33.00 |
32.65 |
5,000.00 |
Security Paper |
109.00 |
-.25 |
109.00 |
109.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
