| September 26, 2003 | Friday | Rajab 28, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
83.00 |
4.00 |
84.50 |
80.00 |
9,000.00 |
Sui Northern |
39.65 |
1.15 |
39.90 |
37.90 |
8,552,500.00 |
Sui South Gas |
26.90 |
1.65 |
26.90 |
24.75 |
1,474,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
