Company

Close

Change

High

Low

Volume

10th. ICP

27.20

-.15

27.20

27.20

.00

11th. ICP

20.40

.00

.00

.00

.00

12th. ICP

14.00

-.20

14.00

14.00

1,000.00

13th. ICP

70.65

.00

.00

.00

.00

14th. ICP

24.70

.00

.00

.00

.00

15th. ICP

15.50

.00

.00

.00

.00

16th. ICP

20.90

.00

.00

.00

.00

17th. ICP

26.50

.00

.00

.00

.00

18th. ICP

22.60

.00

.00

.00

.00

19th. ICP

18.25

-.25

18.25

18.00

1,500.00

1st. ICP.

17.50

.00

.00

.00

.00

20th. ICP

15.10

-.55

15.10

15.10

1,000.00

21st. ICP

7.00

1.00

7.00

5.75

9,000.00

22nd. ICP

15.50

.25

15.50

14.25

56,000.00

23rd. I.C.P

6.90

.90

6.90

6.10

10,000.00

24th. I.C.P.

10.15

.65

10.15

9.20

147,000.00

25th ICP

14.25

.15

14.25

14.25

3,000.00

2nd. ICP

25.60

.00

.00

.00

.00

3rd. ICP

19.70

.00

.00

.00

.00

4th. ICP

41.70

-.30

41.70

41.70

.00

5th. ICP

21.85

-.45

21.85

21.85

.00

6th. ICP

44.00

-.52

44.00

44.00

.00

7th. ICP

25.45

.00

.00

.00

.00

8th. ICP

26.80

.00

.00

.00

.00

9th. ICP

36.90

1.55

36.90

34.40

4,500.00

AL-MeezanMutual

14.50

1.00

14.50

13.50

33,000.00

AL-MeezanMutual (R)

4.00

.60

4.00

3.75

6,000.00

Asian Stocks

6.00

.00

.00

.00

.00

BSJS Balanced

25.05

.50

25.70

23.35

117,000.00

Dominion Stock

4.10

1.10

4.10

4.10

450,000.00

F.Cap.Mut.Fund

6.50

.00

6.60

6.40

45,500.00

Golden Arrow*

8.50

.50

8.50

7.65

49,000.00

ICP SEMF

47.55

3.30

47.55

42.05

4,397,000.00

ICP SEMF (R)

21.95

-.60

22.35

21.45

441,500.00

Investec M. Funds

4.90

.90

4.90

4.20

391,000.00

NIT repurchase price

26.50

.00

.00

.00

.00

NIT sale price

27.75

.00

.00

.00

.00

P.S. Fund

2.40

.00

2.40

2.30

2,500.00

Pak Premier Fund

19.45

.45

19.65

18.00

6,829,000.00

Safeway Mutual

10.10

.00

.00

.00

.00

Tri-Star Mutual

1.75

.20

1.75

1.55

5,500.00