| September 26, 2003 | Friday | Rajab 28, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
.20 |
11.50 |
11.50 |
5,000.00 |
AL-Mal Sec. |
13.50 |
1.50 |
13.50 |
12.00 |
12,000.00 |
Arif Habib Sec |
325.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
47.10 |
1.50 |
47.50 |
45.80 |
332,500.00 |
Atlas Bank |
15.70 |
-.20 |
16.25 |
15.70 |
108,000.00 |
Bank AL-Habib |
36.00 |
1.00 |
36.95 |
35.20 |
320,500.00 |
Bank of Punjab |
32.50 |
2.25 |
32.50 |
29.25 |
2,385,500.00 |
Bolan Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.80 |
-.20 |
15.80 |
15.80 |
1,000.00 |
Faysal Bank |
40.60 |
1.10 |
40.65 |
38.85 |
2,468,000.00 |
Fidelity Bank |
7.65 |
.65 |
7.95 |
7.45 |
76,000.00 |
Int.Inv.Bank |
15.65 |
.30 |
15.65 |
15.65 |
500.00 |
Int’L Inv.& Fin |
6.95 |
.75 |
6.95 |
6.00 |
408,500.00 |
J.O.V.& Co. |
689.00 |
14.20 |
690.00 |
641.10 |
20,000.00 |
Jah Sid Bank |
47.00 |
-.90 |
47.00 |
46.00 |
4,500.00 |
Jah Sid Co. |
92.15 |
-4.80 |
92.15 |
92.15 |
500.00 |
Jah Sid Co. (R) |
46.95 |
-2.45 |
46.95 |
46.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
