| September 26, 2003 | Friday | Rajab 28, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
18.20 |
.96 |
18.35 |
16.35 |
1,284,500.00 |
ENGRO-SEP |
85.10 |
3.25 |
85.50 |
81.50 |
461,500.00 |
FFCJ-SEP |
18.55 |
.55 |
18.66 |
17.75 |
2,008,000.00 |
FFCL-SEP |
96.20 |
2.30 |
97.00 |
93.40 |
277,500.00 |
HUBC-SEP |
39.00 |
.35 |
39.10 |
38.20 |
3,533,500.00 |
IBFL-SEP |
26.50 |
.50 |
26.50 |
25.50 |
1,500.00 |
ICI-SEP |
84.45 |
5.85 |
84.45 |
78.45 |
778,000.00 |
MCBL-SEP |
49.90 |
3.40 |
49.90 |
44.76 |
319,500.00 |
NISM-SEP |
33.85 |
1.25 |
34.00 |
31.50 |
273,500.00 |
PPTA-SEP |
11.50 |
.90 |
11.60 |
10.70 |
883,000.00 |
PRO-PAK INT |
20.20 |
.40 |
20.50 |
19.00 |
428,500.00 |
PSOC-SEP |
296.50 |
20.40 |
296.80 |
274.50 |
11,743,500.00 |
PTC-SEP |
39.45 |
1.65 |
39.45 |
38.00 |
7,607,500.00 |
SNGP-SEP |
39.15 |
1.35 |
39.74 |
37.55 |
1,143,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
