| September 26, 2003 | Friday | Rajab 28, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
156.00 |
2.00 |
156.00 |
156.00 |
500.00 |
Goodluck Ind |
63.40 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.05 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
41.00 |
1.10 |
41.00 |
41.00 |
500.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
269.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
75.00 |
.00 |
75.00 |
75.00 |
400.00 |
Pak Fisheries |
10.00 |
.00 |
10.00 |
10.00 |
300.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
74.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,500.00 |
19.95 |
1,510.00 |
1,480.00 |
3,560.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
