| September 26, 2003 | Friday | Rajab 28, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
11.00 |
.45 |
11.25 |
9.55 |
82,500.00 |
M. C. B. |
49.60 |
3.45 |
49.60 |
45.10 |
7,279,500.00 |
Mashreq Bank Pak |
13.00 |
1.50 |
13.00 |
11.60 |
1,113,500.00 |
Meezan Bank |
15.60 |
.00 |
15.90 |
15.40 |
48,500.00 |
Metropolitan Bk |
32.00 |
.00 |
.00 |
.00 |
.00 |
NBP |
49.30 |
1.90 |
49.35 |
46.85 |
11,548,500.00 |
Orix Inv.Bank |
21.20 |
1.50 |
21.20 |
20.25 |
60,000.00 |
P.D.G.House |
1.80 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
44.90 |
2.15 |
44.90 |
42.50 |
377,000.00 |
Pak Venture |
9.00 |
.00 |
9.00 |
8.90 |
5,000.00 |
PICIC Bank |
31.00 |
1.70 |
31.00 |
29.55 |
114,500.00 |
Prime Comm.Bank |
14.30 |
.55 |
14.30 |
14.00 |
86,000.00 |
Prud. Bank |
3.15 |
1.00 |
3.15 |
3.15 |
500.00 |
Saudi Pak Bank |
13.75 |
.30 |
13.75 |
13.00 |
28,000.00 |
Security Bank |
17.45 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
22.25 |
.00 |
22.50 |
22.10 |
16,500.00 |
Trust Bank |
6.35 |
1.50 |
6.35 |
5.50 |
148,500.00 |
Union Bank |
18.40 |
.40 |
18.75 |
17.70 |
128,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
