| September 26, 2003 | Friday | Rajab 28, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.75 |
-.25 |
19.75 |
19.00 |
3,000.00 |
Berger Paints |
46.10 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
159.00 |
7.00 |
159.00 |
156.00 |
3,000.00 |
Buxly Paints |
24.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
110.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem.Lt |
28.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.50 |
.00 |
3.75 |
3.35 |
317,000.00 |
Nimir Resins |
4.25 |
.50 |
4.25 |
3.90 |
43,000.00 |
Sardar Chemical |
5.50 |
.45 |
5.50 |
5.50 |
500.00 |
Shaffi Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.00 |
-.50 |
6.25 |
6.00 |
26,000.00 |
Sitara Chemical |
68.00 |
1.10 |
68.05 |
66.90 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
