| September 26, 2003 | Friday | Rajab 28, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.00 |
1.30 |
30.10 |
28.00 |
124,000.00 |
Bestway Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.75 |
.45 |
5.90 |
5.30 |
4,712,000.00 |
Cherat Cement |
54.00 |
3.00 |
54.80 |
50.50 |
48,500.00 |
D.G.Khan |
39.55 |
2.65 |
39.65 |
36.30 |
21,514,500.00 |
D.G.Khan (RCPref) |
12.00 |
-.20 |
12.00 |
12.00 |
.00 |
Dadabhoy Cement |
11.30 |
1.50 |
11.30 |
10.00 |
14,500.00 |
Dadex Eternit |
48.40 |
-.10 |
48.40 |
48.40 |
.00 |
Essa Cement |
18.10 |
.10 |
19.00 |
18.10 |
3,000.00 |
Fauji Cement |
11.45 |
.75 |
11.70 |
10.55 |
31,799,000.00 |
Fecto Cement |
11.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
6.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
11.00 |
-.50 |
12.40 |
11.00 |
4,500.00 |
Kohat Cement |
48.50 |
1.50 |
48.50 |
48.50 |
500.00 |
Lucky Cement |
22.30 |
1.55 |
22.30 |
20.80 |
6,977,500.00 |
Maple Leaf |
21.30 |
1.50 |
21.30 |
19.15 |
5,350,500.00 |
Mustehkam Cement |
10.25 |
-.25 |
10.25 |
10.25 |
6,000.00 |
Pakistan Slag |
4.50 |
.60 |
4.50 |
4.00 |
5,000.00 |
Pakland Cement |
10.25 |
1.25 |
10.25 |
9.00 |
81,000.00 |
Pioneer Cement |
9.95 |
.85 |
10.25 |
8.95 |
306,000.00 |
Saadi Cement |
6.25 |
.65 |
6.50 |
5.90 |
121,500.00 |
Zeal Pak |
6.75 |
.85 |
6.75 |
6.00 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
