| September 26, 2003 | Friday | Rajab 28, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.00 |
-.05 |
5.00 |
5.00 |
1,000.00 |
Pak Elektron |
40.00 |
2.75 |
40.00 |
36.00 |
77,500.00 |
Pak Telephone |
13.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
153.00 |
2.60 |
153.00 |
153.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
24.35 |
-.95 |
26.00 |
24.35 |
2,500.00 |
Ref.Mfg.Co. |
3.85 |
.20 |
3.90 |
3.70 |
6,500.00 |
Siemens Engg. |
355.05 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
