| September 26, 2003 | Friday | Rajab 28, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
24.75 |
.50 |
25.25 |
24.25 |
53,500.00 |
AL-Ghazi Tract.* |
174.00 |
11.00 |
174.00 |
161.00 |
7,500.00 |
Allwin Engg. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
114.35 |
7.95 |
114.35 |
104.00 |
6,800.00 |
Bal. Wheel |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Lt |
26.80 |
.00 |
27.35 |
25.60 |
1,916,000.00 |
Exide (Pak) |
46.35 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
45.90 |
2.20 |
45.90 |
42.00 |
252,500.00 |
Ghandhara Dies. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.00 |
-.50 |
12.00 |
12.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
