| September 25, 2003 | Thursday | Rajab 27, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
71.00 |
-3.00 |
71.00 |
71.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
83.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.30 |
-1.20 |
24.50 |
23.30 |
28,500.00 |
Dawood Cotton |
64.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
300.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.10 |
.10 |
5.10 |
5.00 |
1,000.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.50 |
.20 |
5.65 |
5.10 |
38,000.00 |
Kohinoor Tex. |
15.20 |
-.80 |
16.50 |
15.15 |
576,000.00 |
Legler Nafees |
13.25 |
-.65 |
13.90 |
13.25 |
16,500.00 |
Mehmood Textile |
69.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
7.75 |
.75 |
7.75 |
7.00 |
1,500.00 |
Mubarak Tex. |
7.00 |
.00 |
7.00 |
7.00 |
2,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.75 |
-.05 |
11.75 |
11.75 |
.00 |
Nishat Mills |
32.65 |
-1.70 |
35.20 |
32.65 |
1,915,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.50 |
.00 |
11.50 |
11.50 |
1,000.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
