| September 25, 2003 | Thursday | Rajab 27, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
37.90 |
.05 |
38.75 |
36.95 |
125,000,000.00 |
Pak Datacom Ltd |
12.90 |
-1.00 |
12.90 |
12.90 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
26.00 |
-.90 |
27.50 |
25.60 |
3,451,500.00 |
TRG Pak |
17.75 |
-1.00 |
18.00 |
17.75 |
613,000.00 |
World Call Com |
14.45 |
-.25 |
15.20 |
13.75 |
4,824,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
