| September 25, 2003 | Thursday | Rajab 27, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.15 |
-1.00 |
18.00 |
17.15 |
5,040,000.00 |
Dilon Ltd |
68.00 |
-.50 |
68.00 |
68.00 |
.00 |
Gatron Ind. |
116.50 |
7.50 |
117.15 |
107.55 |
18,500.00 |
Ibrahim Fibres |
27.00 |
.50 |
27.10 |
25.50 |
70,500.00 |
Liberty Mills |
49.00 |
-.50 |
49.00 |
49.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
20.00 |
-1.00 |
20.25 |
20.00 |
9,500.00 |
Polypropylene |
26.80 |
1.80 |
26.80 |
26.80 |
1,000.00 |
Polyron |
4.00 |
-.10 |
4.45 |
3.80 |
44,500.00 |
Rupali Poly |
38.00 |
-2.00 |
38.00 |
38.00 |
2,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
5.50 |
-.90 |
6.90 |
5.50 |
15,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
