| September 25, 2003 | Thursday | Rajab 27, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.50 |
-4.25 |
82.75 |
81.50 |
554,400.00 |
Nat. Refinery |
167.00 |
-4.80 |
174.90 |
167.00 |
78,000.00 |
Pak Oilfields |
367.00 |
-3.10 |
376.95 |
353.75 |
18,462,800.00 |
Pak Refinery |
200.45 |
-10.55 |
224.95 |
200.45 |
29,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
