Company

Close

Change

High

Low

Volume

Altern Energy

6.00

-.10

6.00

6.00

.00

Bosicor Pak

34.30

-1.80

36.00

34.30

1,863,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

4.35

-.35

4.95

4.20

71,000.00

Hub Power Co.

38.50

1.50

39.30

36.35

90,852,500.00

Ideal Energy

20.30

.00

.00

.00

.00

Japan Power

7.85

-.30

8.30

7.25

3,946,500.00

K. E. S. C.

7.10

.15

7.30

6.50

8,453,500.00

Koh. Genertek

14.00

-1.00

14.00

14.00

3,500.00

Kohinoor Energy

31.00

-1.25

34.00

30.65

224,000.00

Kohinoor Power

6.80

-.05

6.90

6.00

45,500.00

S. G. Power

7.45

1.45

7.50

7.00

70,500.00

Sitara Energy

32.75

-.25

32.80

32.50

17,000.00

Southern Elect.

17.20

.20

17.50

16.25

1,372,000.00

Tri-Star Power

2.25

-.60

2.25

2.25

3,500.00