| September 25, 2003 | Thursday | Rajab 27, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
91.00 |
-4.00 |
95.00 |
90.25 |
1,000.00 |
Aventis Pharma |
133.95 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
106.00 |
.50 |
106.00 |
102.00 |
1,500.00 |
GlaxoSmithKline |
173.95 |
-5.13 |
173.95 |
170.15 |
300.00 |
Highnoon Lab. |
24.70 |
.00 |
24.70 |
24.00 |
4,500.00 |
I. C. I. |
78.80 |
-.45 |
80.90 |
75.70 |
3,739,400.00 |
Otsuka Pak |
38.00 |
-1.00 |
38.00 |
37.10 |
2,500.00 |
Pak Gum |
62.00 |
-2.00 |
62.00 |
62.00 |
.00 |
Pak PTA Ltd. |
10.70 |
.10 |
11.35 |
9.70 |
5,584,000.00 |
Parke-Davis |
806.00 |
56.00 |
806.25 |
806.00 |
2,000.00 |
Rec. Benckiser |
63.00 |
-1.00 |
64.00 |
60.80 |
18,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
22.45 |
-1.15 |
23.15 |
22.45 |
181,500.00 |
Wah-Noble |
30.80 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak. |
1,375.00 |
-13.00 |
1,375.00 |
1,375.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
