| September 25, 2003 | Thursday | Rajab 27, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
86.00 |
-2.05 |
94.65 |
83.70 |
8,500.00 |
Cherat Paper |
90.15 |
-4.70 |
91.00 |
90.15 |
8,500.00 |
Merit Packaging |
66.00 |
-1.05 |
66.00 |
66.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
155.25 |
.00 |
.00 |
.00 |
.00 |
Pak Paper Prod |
71.90 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
32.60 |
1.10 |
32.60 |
32.60 |
2,500.00 |
Security Paper |
109.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
