Company

Close

Change

High

Low

Volume

10th. ICP

27.35

.00

.00

.00

.00

11th. ICP

20.40

.00

.00

.00

.00

12th. ICP

14.20

.60

14.20

13.60

5,500.00

13th. ICP

70.65

.00

.00

.00

.00

14th. ICP

24.70

.00

.00

.00

.00

15th. ICP

15.50

.00

.00

.00

.00

16th. ICP

20.90

.00

.00

.00

.00

17th. ICP

26.50

.00

.00

.00

.00

18th. ICP

22.60

.00

.00

.00

.00

19th. ICP

18.50

.00

18.50

17.50

2,500.00

1st. ICP.

17.50

-.50

17.50

17.50

.00

20th. ICP

15.65

-.95

15.65

15.65

1,000.00

21st. ICP

6.00

-.20

6.00

5.50

37,000.00

22nd. ICP

15.25

-1.00

16.00

15.25

32,500.00

23rd. I.C.P

6.00

-.05

6.00

5.85

9,000.00

24th. I.C.P.

9.50

.10

9.60

9.10

105,500.00

25th ICP

14.10

-.45

14.25

14.10

8,000.00

2nd. ICP

25.60

.00

.00

.00

.00

3rd. ICP

19.70

-.45

19.70

19.70

.00

4th. ICP

42.00

.00

42.00

41.90

3,000.00

5th. ICP

22.30

-.20

22.30

22.30

.00

6th. ICP

53.70

.00

.00

.00

.00

7th. ICP

25.45

.00

.00

.00

.00

8th. ICP

26.80

.00

.00

.00

.00

9th. ICP

35.35

-1.85

35.35

35.35

.00

AL-MeezanMutual

13.50

-.55

14.75

13.15

22,000.00

AL-MeezanMutual (R)

3.40

1.00

3.40

3.40

5,000.00

Asian Stocks

6.00

-.20

6.00

6.00

2,000.00

BSJS Balanced

24.55

-1.25

26.45

24.55

284,000.00

Dominion Stock

3.00

.00

.00

.00

.00

F.Cap.Mut.Fund

6.50

.50

6.60

6.15

146,000.00

Golden Arrow*

8.00

-.35

8.30

7.90

37,000.00

ICP SEMF

22.55

-1.15

22.55

22.55

1,000.00

ICP SEMF

44.25

-2.30

46.55

44.25

764,500.00

Investec M. Funds

4.00

.00

4.50

3.75

127,000.00

NIT repurchase price

25.50

.00

.00

.00

.00

NIT sale price

26.70

.00

.00

.00

.00

P.S. Fund

2.40

-.80

2.40

2.25

1,000.00

Pak PremierFund

19.00

-1.00

19.85

19.00

603,500.00

Safeway Mutual

10.10

.00

.00

.00

.00

Tri-Star Mutual

1.55

.05

1.55

1.40

1,500.00