| September 25, 2003 | Thursday | Rajab 27, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec. |
102.10 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
3.25 |
-.15 |
3.50 |
3.25 |
12,000.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
21.00 |
.00 |
21.25 |
21.00 |
50,000.00 |
Dreamworld Ltd. |
140.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
55.00 |
-2.00 |
57.00 |
55.00 |
3,000.00 |
Grays of Camb. |
352.00 |
-18.50 |
398.25 |
352.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.70 |
-.10 |
3.70 |
3.50 |
3,500.00 |
Pak Hotels Devp |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
95.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
5.80 |
.20 |
5.80 |
5.80 |
.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.10 |
-.20 |
10.10 |
10.10 |
500.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
374.00 |
-1.00 |
374.00 |
374.00 |
1,000.00 |
Tri-Pack Films |
77.00 |
-3.50 |
85.00 |
77.00 |
5,000.00 |
United Dist. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
52.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
