| September 25, 2003 | Thursday | Rajab 27, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.85 |
-.05 |
4.85 |
4.85 |
.00 |
Askari Leas. |
23.00 |
.50 |
23.00 |
22.00 |
34,000.00 |
Capital Assets |
3.75 |
-.15 |
3.75 |
3.75 |
.00 |
Crescent Leas. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
15.30 |
.05 |
15.50 |
15.00 |
19,000.00 |
English Leasing |
4.05 |
.20 |
4.05 |
3.45 |
7,500.00 |
First Leasing |
4.30 |
-.10 |
4.50 |
4.25 |
4,500.00 |
Ghandhara Leasing |
7.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.60 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
.50 |
12.50 |
12.00 |
19,000.00 |
Int.Multi Lease |
3.65 |
-.40 |
3.65 |
3.55 |
2,000.00 |
Inter Asia |
1.50 |
-.10 |
1.50 |
1.50 |
15,000.00 |
KASB Leasing |
11.50 |
.00 |
11.50 |
11.45 |
76,000.00 |
Lease Pak |
2.45 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
18.50 |
1.50 |
18.50 |
16.55 |
165,000.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.25 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
9.00 |
.00 |
9.25 |
8.95 |
90,500.00 |
Orix Leas. |
35.00 |
.25 |
35.40 |
34.00 |
9,500.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
11.70 |
.15 |
12.00 |
11.70 |
1,000.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.50 |
-1.00 |
12.50 |
12.50 |
.00 |
Saudi Pak Leasing |
8.90 |
-.10 |
8.90 |
8.90 |
.00 |
Security Leas. |
9.00 |
-.25 |
9.25 |
9.00 |
16,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
20.00 |
-.05 |
20.00 |
20.00 |
10,500.00 |
Union Leasing |
14.75 |
.25 |
15.00 |
14.20 |
79,000.00 |
Universal Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
