| September 25, 2003 | Thursday | Rajab 27, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.30 |
-.20 |
11.40 |
11.30 |
1,500.00 |
AL-Mal Sec. |
12.00 |
-.90 |
12.00 |
12.00 |
500.00 |
Arif Habib Sec |
325.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
45.60 |
-1.90 |
46.45 |
45.15 |
391,000.00 |
Atlas Bank |
15.90 |
.15 |
16.00 |
15.05 |
114,000.00 |
Bank AL-Habib |
35.00 |
-.50 |
36.80 |
34.50 |
15,000.00 |
Bank of Punjab |
30.25 |
-1.55 |
32.70 |
30.25 |
1,073,500.00 |
Bolan Bank |
10.00 |
.00 |
10.00 |
9.30 |
42,500.00 |
Escorts Bank |
16.00 |
.70 |
16.00 |
14.30 |
139,000.00 |
Faysal Bank |
39.50 |
-.30 |
40.95 |
37.85 |
1,709,500.00 |
Fidelity Bank |
7.00 |
.00 |
7.20 |
6.50 |
110,000.00 |
Int.Inv.Bank |
15.35 |
-.90 |
15.50 |
15.35 |
1,500.00 |
Int’L Inv.& Fin |
6.20 |
-.30 |
6.50 |
5.65 |
192,500.00 |
Islamic Bank |
6.70 |
-.30 |
6.70 |
6.65 |
16,000.00 |
J.O.V.& Co. |
674.80 |
-35.50 |
674.80 |
674.80 |
500.00 |
Jah Sid & Co. |
96.95 |
-5.10 |
96.95 |
96.95 |
2,000.00 |
Jah Sid & Co. (R) |
49.40 |
-2.55 |
49.40 |
49.40 |
.00 |
Jah Sid Bank |
47.90 |
-1.85 |
49.00 |
47.30 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
