| September 25, 2003 | Thursday | Rajab 27, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.70 |
-.30 |
12.75 |
11.25 |
39,500.00 |
EMCO (N.L.) |
5.00 |
-.50 |
5.10 |
4.65 |
33,000.00 |
Frontier Cera. |
2.35 |
-.65 |
2.35 |
2.35 |
1,000.00 |
Ghani Glass |
56.00 |
.90 |
56.00 |
56.00 |
.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.00 |
.50 |
19.00 |
19.00 |
1,000.00 |
Tariq Glass |
33.05 |
-1.70 |
33.05 |
33.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
