| September 25, 2003 | Thursday | Rajab 27, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
17.24 |
-1.00 |
18.40 |
17.24 |
1,524,500.00 |
ENGRO-SEP |
81.85 |
.25 |
83.50 |
78.25 |
691,500.00 |
FFCJ-SEP |
18.00 |
.07 |
18.40 |
16.95 |
3,149,500.00 |
FFCL-SEP |
93.90 |
.40 |
96.00 |
88.85 |
209,500.00 |
HUBC-SEP |
38.65 |
1.65 |
39.25 |
36.30 |
15,399,000.00 |
IBFL-SEP |
26.00 |
.35 |
26.00 |
26.00 |
2,000.00 |
ICI-SEP |
78.60 |
-.65 |
81.60 |
75.80 |
1,064,000.00 |
MCBL-SEP |
46.50 |
-2.19 |
49.50 |
46.26 |
327,000.00 |
NISM-SEP |
32.60 |
-1.70 |
34.60 |
32.59 |
433,500.00 |
PPTA-SEP |
10.60 |
-.05 |
11.00 |
9.65 |
1,390,000.00 |
PRO-PAK INT |
19.80 |
-1.00 |
20.75 |
19.80 |
539,000.00 |
PSOC-SEP |
276.10 |
.20 |
282.00 |
267.00 |
9,326,500.00 |
PTC-SEP |
37.80 |
-.05 |
38.70 |
36.85 |
26,043,500.00 |
SNGP-SEP |
37.80 |
-.10 |
38.50 |
36.01 |
2,361,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
