| September 25, 2003 | Thursday | Rajab 27, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
5.05 |
-.10 |
6.00 |
4.90 |
8,000.00 |
Bolan Casting |
66.00 |
-.05 |
66.00 |
62.75 |
12,000.00 |
Crescent Steel |
80.15 |
5.55 |
80.15 |
71.50 |
74,000.00 |
Huffaz Pipe |
14.00 |
1.50 |
14.00 |
14.00 |
3,000.00 |
Int’Ind Ltd. |
135.00 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
5.00 |
-.95 |
5.50 |
5.00 |
45,500.00 |
Sazgar Engg. |
15.90 |
-.10 |
15.90 |
15.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
