| September 25, 2003 | Thursday | Rajab 27, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
10.55 |
-.80 |
11.50 |
10.35 |
24,000.00 |
M. C. B. |
46.15 |
-2.40 |
49.35 |
46.15 |
4,161,500.00 |
MashreqBank Pak |
11.50 |
-.40 |
12.30 |
10.90 |
1,621,500.00 |
Meezan Bank |
15.60 |
1.10 |
15.75 |
14.50 |
193,000.00 |
Metropolitan Bk |
32.00 |
-.50 |
32.10 |
32.00 |
11,000.00 |
NBP |
47.40 |
-1.10 |
49.90 |
46.35 |
10,591,000.00 |
Orix Inv.Bank |
19.70 |
-.95 |
21.85 |
19.65 |
96,000.00 |
P.D.G.House |
1.80 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
42.75 |
-.90 |
45.00 |
41.50 |
567,500.00 |
Pak Venture |
9.00 |
.10 |
9.00 |
8.90 |
1,500.00 |
PICIC Bank |
29.30 |
-1.40 |
30.95 |
29.20 |
143,500.00 |
Prime Comm.Bank |
13.75 |
-.75 |
14.50 |
13.60 |
26,500.00 |
Prud. Bank |
2.15 |
-.40 |
2.15 |
2.15 |
2,500.00 |
Saudi Pak Bank |
13.45 |
.20 |
13.50 |
13.00 |
25,500.00 |
Security Bank |
17.45 |
-.45 |
17.45 |
17.45 |
.00 |
Soneri Bank |
22.25 |
.15 |
22.25 |
21.00 |
32,500.00 |
Trust Bank |
4.85 |
-1.00 |
6.40 |
4.85 |
190,000.00 |
Union Bank |
18.00 |
.20 |
18.10 |
16.80 |
212,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
