| September 25, 2003 | Thursday | Rajab 27, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
28.70 |
-1.50 |
30.00 |
28.70 |
193,000.00 |
Bestway Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.30 |
-.20 |
5.95 |
4.90 |
4,876,500.00 |
Cherat Cement |
51.00 |
-1.30 |
55.00 |
49.70 |
130,000.00 |
D.G.Khan |
36.90 |
-1.90 |
39.55 |
36.90 |
11,213,000.00 |
D.G.Khan (RCPref) |
12.20 |
-.30 |
12.25 |
12.20 |
3,000.00 |
Dadabhoy Cement |
9.80 |
-.80 |
10.00 |
9.80 |
4,000.00 |
Dadex Eternit |
48.50 |
-2.50 |
48.50 |
48.50 |
200.00 |
Essa Cement |
18.00 |
-1.00 |
20.00 |
18.00 |
1,000.00 |
Fauji Cement |
10.70 |
.00 |
11.25 |
9.75 |
24,095,000.00 |
Fecto Cement |
11.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
6.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
11.50 |
-.25 |
11.50 |
11.50 |
.00 |
Kohat Cement |
47.00 |
-1.50 |
52.00 |
47.00 |
2,000.00 |
Lucky Cement |
20.75 |
-1.05 |
22.75 |
20.75 |
4,902,000.00 |
Maple Leaf |
19.80 |
-1.00 |
20.90 |
19.80 |
5,116,500.00 |
Mustehkam Cemen |
10.50 |
.25 |
10.50 |
10.50 |
3,000.00 |
Pakistan Slag |
3.90 |
-.05 |
3.90 |
3.90 |
500.00 |
Pakland Cement |
9.00 |
-.10 |
9.75 |
9.00 |
64,500.00 |
Pioneer Cement |
9.10 |
.15 |
9.20 |
8.65 |
680,500.00 |
Saadi Cement |
5.60 |
-.30 |
6.00 |
5.20 |
59,500.00 |
Zeal Pak |
5.90 |
-.65 |
6.50 |
5.55 |
59,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
