| September 25, 2003 | Thursday | Rajab 27, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.05 |
.00 |
5.05 |
5.05 |
500.00 |
Pak Elektron |
37.25 |
-1.60 |
39.05 |
36.95 |
206,500.00 |
Pak Telephone |
13.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
150.40 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.30 |
-1.30 |
25.30 |
25.30 |
2,000.00 |
Ref.Mfg.Co. |
3.65 |
.15 |
3.65 |
3.40 |
8,100.00 |
Siemens Engg. |
355.05 |
.00 |
355.05 |
355.05 |
100.00 |
Singer Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
