| September 25, 2003 | Thursday | Rajab 27, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
24.25 |
.50 |
24.25 |
23.00 |
62,500.00 |
AL-Ghazi Tract.* |
163.00 |
1.50 |
169.50 |
160.00 |
24,500.00 |
Allwin Engg. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
106.40 |
-5.60 |
106.40 |
106.40 |
1,200.00 |
Bal. Wheel |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
26.80 |
-1.40 |
28.35 |
26.80 |
1,525,000.00 |
Exide (Pak) |
46.35 |
-2.40 |
52.40 |
46.35 |
3,500.00 |
General Tyre |
43.70 |
-2.25 |
45.00 |
43.70 |
134,500.00 |
Ghandhara Dies. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.50 |
.50 |
12.50 |
11.50 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
