| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
74.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
83.00 |
2.00 |
83.00 |
83.00 |
500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
24.50 |
-1.15 |
25.60 |
24.50 |
25,500.00 |
Dawood Cotton |
64.00 |
-1.00 |
64.00 |
64.00 |
500.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
300.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.00 |
-.60 |
5.25 |
5.00 |
9,500.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.30 |
-.45 |
6.00 |
5.25 |
67,000.00 |
Kohinoor Tex. |
16.00 |
-.95 |
16.75 |
15.95 |
446,000.00 |
Legler Nafees |
13.90 |
-.65 |
14.05 |
13.60 |
27,500.00 |
Mehmood Textile |
69.00 |
-3.00 |
69.00 |
69.00 |
.00 |
Mohd. Farooq |
7.00 |
.00 |
7.00 |
7.00 |
45,500.00 |
Mubarak Tex. |
7.00 |
.00 |
7.00 |
7.00 |
5,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
34.35 |
-1.55 |
35.80 |
34.15 |
2,972,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
53.00 |
-2.00 |
53.00 |
53.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
