| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
37.85 |
.25 |
38.20 |
37.00 |
64,650,000.00 |
Pak Datacom Ltd |
13.90 |
.20 |
13.90 |
13.05 |
5,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
26.90 |
-.85 |
28.10 |
26.40 |
5,450,000.00 |
TRG Pak |
18.75 |
-1.00 |
18.75 |
18.75 |
60,000.00 |
World Call Com |
14.70 |
-.80 |
15.45 |
14.50 |
3,625,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
