| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
27.20 |
-1.40 |
27.20 |
27.20 |
16,000.00 |
AL-Noor Sugar |
4.25 |
-.75 |
4.50 |
4.25 |
6,000.00 |
Ansari Sug. |
3.05 |
-.80 |
4.00 |
3.05 |
57,500.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.50 |
-1.00 |
14.50 |
14.50 |
1,500.00 |
Crescent Sugar |
14.90 |
-.10 |
14.90 |
14.90 |
.00 |
Dewan Sugar |
12.25 |
-1.00 |
12.30 |
12.25 |
7,500.00 |
Faran Sugar |
6.00 |
-.95 |
6.00 |
6.00 |
5,000.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.80 |
-.70 |
10.90 |
10.50 |
13,500.00 |
Habib Sugar* |
14.05 |
.00 |
14.05 |
14.05 |
1,000.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.50 |
-.60 |
9.00 |
8.50 |
103,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
55.70 |
-.20 |
56.50 |
53.15 |
81,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
13.90 |
-1.00 |
13.90 |
13.90 |
.00 |
Mirpurkhas Sugar |
9.75 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.70 |
-.40 |
3.40 |
2.10 |
49,000.00 |
Noon Sugar |
71.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
43.70 |
-2.30 |
43.70 |
43.70 |
500.00 |
Sakrand Sugar |
2.00 |
-1.00 |
2.60 |
2.00 |
14,500.00 |
Shahmurad Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
85.80 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
32.00 |
-1.50 |
33.00 |
31.85 |
32,500.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
-.20 |
15.45 |
14.20 |
3,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
-.55 |
9.00 |
9.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
