| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.75 |
-4.50 |
86.70 |
85.75 |
502,000.00 |
Nat. Refinery |
171.80 |
-2.70 |
176.00 |
169.50 |
153,000.00 |
Pak Oilfields |
370.10 |
2.40 |
377.00 |
349.70 |
29,581,500.00 |
Pak Refinery |
211.00 |
-11.05 |
215.05 |
211.00 |
35,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
