Company

Close

Change

High

Low

Volume

Altern Energy

6.10

-.05

6.10

6.10

.00

Bosicor Pak

36.10

-1.90

37.20

36.10

5,175,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

4.70

.35

5.00

4.25

91,000.00

Hub Power Co.

37.00

-.15

37.65

36.25

45,285,000.00

Ideal Energy

20.30

.00

.00

.00

.00

Japan Power

8.15

-.35

8.50

7.60

7,252,500.00

K. E. S. C.

6.95

-.25

7.50

6.75

8,516,500.00

Koh. Genertek

15.00

-1.00

15.00

15.00

3,500.00

Kohinoor Energy

32.25

-.55

33.95

32.00

46,000.00

Kohinoor Power

6.85

-.30

7.80

6.85

8,000.00

S. G. Power

6.00

.05

6.00

6.00

3,000.00

Sitara Energy

33.00

-.50

34.00

33.00

15,000.00

Southern Elect.

17.00

-.35

17.40

16.35

1,926,000.00

Tri-Star Power

2.85

.00

2.85

2.50

8,000.00