| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
95.00 |
-5.00 |
100.00 |
95.00 |
800.00 |
Aventis Pharma |
133.95 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
105.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
214.90 |
.90 |
220.00 |
203.40 |
21,400.00 |
Highnoon Lab. |
24.70 |
-1.30 |
26.05 |
24.70 |
49,000.00 |
I. C. I. |
79.25 |
-1.05 |
81.00 |
76.50 |
7,054,700.00 |
Otsuka Pak |
39.00 |
-2.00 |
40.00 |
39.00 |
35,000.00 |
Pak PTA Ltd. |
10.60 |
-.90 |
11.50 |
10.50 |
3,734,000.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
64.00 |
-3.00 |
69.90 |
64.00 |
3,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
23.60 |
-1.15 |
24.00 |
23.55 |
86,500.00 |
Wah-Noble |
30.80 |
-1.60 |
30.85 |
30.80 |
2,500.00 |
Wyeth Pak.*** |
1,388.00 |
-2.00 |
1,388.00 |
1,388.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
