| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
80.50 |
-4.05 |
87.00 |
80.50 |
11,000.00 |
Sui Northern |
38.00 |
-1.35 |
39.20 |
37.40 |
8,055,000.00 |
Sui South Gas |
25.95 |
-.90 |
26.40 |
25.55 |
1,871,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
