Company

Close

Change

High

Low

Volume

1st. Fid.Leas

8.60

-.50

9.10

8.60

72,000.00

1st. Investec

5.40

-.10

5.40

5.40

.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

4.10

.10

4.40

3.50

84,000.00

AL-Mali Mod.

11.00

-.25

11.45

10.75

119,000.00

AL-Noor Mod.

6.60

-.30

7.00

6.60

17,000.00

AL-Tijarah

3.65

-.95

3.65

3.65

2,000.00

AL-Zamin

4.25

-.55

4.65

4.25

10,500.00

B. F. Mod.

5.50

-.40

5.50

5.50

.00

B.R.R. II Mod.

10.60

-.25

11.00

10.60

32,000.00

Const.Mod.

6.05

.00

.00

.00

.00

Dadabhoy Mod

1.45

.00

.00

.00

.00

Elite Cap.Mod

3.05

-.05

3.05

3.05

.00

Equity Mod.

15.70

-1.00

15.95

15.70

116,500.00

Fayzan Mfg.Mod

12.00

.00

.00

.00

.00

First Paramount

12.00

.00

.00

.00

.00

Gen. Lease Mod.

2.00

.00

2.10

2.00

17,000.00

Grindlays Mod

40.00

-1.50

41.75

40.00

68,500.00

Guardian Mod

7.75

-.40

8.00

7.15

9,500.00

H.B.L. Mod.

15.20

-.65

16.25

14.85

52,000.00

Habib Mod.

9.50

-.20

9.90

9.50

48,000.00

Hajveri Mod.

2.75

-.20

2.75

2.55

54,500.00

I.B.L. Mod.

6.00

-.45

6.00

6.00

.00

Imrooz Mod.

44.00

.00

.00

.00

.00

Ind. Cap. Mod.

1.60

-.05

1.85

1.60

11,000.00

Interfund Mod.

1.10

-.15

1.25

1.10

4,500.00

Islamic Mod.st

7.00

.00

7.00

7.00

9,500.00

L.T.V. Mod*

1.75

-.05

1.85

1.55

842,000.00

Mehran Mod.

3.30

.05

3.50

3.00

26,000.00

Pak Modaraba

2.40

-.05

2.65

2.40

16,500.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

3.25

-.10

3.55

3.20

495,000.00

Punjab Mod.

14.60

-.90

15.00

14.50

55,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

4.25

1.50

4.25

2.50

35,500.00

Tri-StarModII

1.50

.00

1.50

1.50

500.00

Trust Mod

4.55

-.20

4.75

4.55

16,500.00

U.D.L. Mod.

5.65

-.10

5.65

5.50

11,000.00