| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.90 |
-.05 |
4.90 |
4.90 |
.00 |
Askari Leas. |
22.50 |
-1.00 |
23.00 |
22.50 |
22,500.00 |
Capital Assets |
3.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
20.00 |
-.10 |
20.00 |
20.00 |
2,000.00 |
Dawood Leasing |
15.25 |
-.25 |
15.25 |
15.00 |
25,000.00 |
English Leasing |
3.85 |
-.25 |
3.85 |
3.55 |
3,500.00 |
First Leasing |
4.40 |
-.35 |
4.60 |
4.40 |
17,000.00 |
Grays Leasing |
11.60 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.00 |
.00 |
12.25 |
12.00 |
29,500.00 |
Int.Multi Lease |
4.05 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.60 |
-.10 |
1.75 |
1.60 |
22,000.00 |
KASB Leasing |
11.50 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.45 |
-1.00 |
2.45 |
2.45 |
1,000.00 |
N. D. L. C.* |
17.00 |
.90 |
17.60 |
15.10 |
1,373,000.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.25 |
-.45 |
8.25 |
8.25 |
2,000.00 |
Network Leasing |
9.00 |
-.10 |
9.25 |
9.00 |
50,000.00 |
Orix Leas. |
34.75 |
-.40 |
35.25 |
33.65 |
9,500.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
11.55 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.50 |
.50 |
13.50 |
13.50 |
500.00 |
Saudi Pak Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
9.25 |
-.25 |
9.50 |
9.25 |
12,500.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
20.05 |
-1.05 |
21.25 |
20.05 |
25,500.00 |
Union Leasing |
14.50 |
-1.00 |
15.25 |
14.50 |
45,000.00 |
Universal Leas |
7.10 |
-.40 |
7.10 |
7.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
