| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
12.00 |
-1.00 |
13.00 |
12.00 |
8,500.00 |
EMCO (N.L.) |
5.50 |
-.50 |
6.00 |
5.45 |
29,000.00 |
Frontier Cera. |
3.00 |
-.20 |
3.30 |
3.00 |
5,500.00 |
Ghani Glass |
55.10 |
-2.90 |
58.00 |
55.10 |
5,500.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
34.75 |
-.10 |
34.75 |
34.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
