| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
18.24 |
-1.00 |
18.35 |
18.24 |
356,500.00 |
ENGRO-SEP |
81.60 |
-3.15 |
84.00 |
80.52 |
700,500.00 |
FFCJ-SEP |
17.93 |
-.52 |
18.60 |
17.45 |
2,599,500.00 |
FFCL-SEP |
93.50 |
-.50 |
96.20 |
92.00 |
446,000.00 |
HUBC-SEP |
37.00 |
-.24 |
37.65 |
36.15 |
13,794,500.00 |
IBFL-SEP |
25.65 |
-1.35 |
25.65 |
25.65 |
3,000.00 |
Ici-SEP |
79.25 |
-1.60 |
81.20 |
76.90 |
1,927,000.00 |
MCBL-SEP |
48.69 |
-2.56 |
51.25 |
48.69 |
339,000.00 |
NISM-SEP |
34.30 |
-1.80 |
35.90 |
34.30 |
537,500.00 |
PPTA-SEP |
10.65 |
-1.00 |
11.50 |
10.65 |
1,224,000.00 |
PRO-PAK INT |
20.80 |
-1.05 |
21.50 |
20.80 |
418,000.00 |
PSOC-SEP |
275.90 |
.06 |
279.50 |
263.00 |
11,805,000.00 |
PTC-SEP |
37.85 |
.33 |
38.20 |
37.00 |
12,289,500.00 |
SNGP-SEP |
37.90 |
-1.53 |
39.10 |
37.46 |
2,226,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
