| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
11.35 |
-.75 |
11.50 |
11.35 |
2,500.00 |
M. C. B. |
48.55 |
-2.10 |
50.80 |
48.15 |
4,118,500.00 |
MashreqBank Pak |
11.90 |
-1.00 |
12.60 |
11.90 |
746,000.00 |
Meezan Bank |
14.50 |
-.60 |
14.65 |
14.10 |
148,000.00 |
Metropolitan Bk |
32.50 |
.00 |
32.50 |
32.50 |
1,500.00 |
NBP |
48.50 |
-1.00 |
50.65 |
47.55 |
15,766,000.00 |
Orix Inv.Bank |
20.65 |
-1.05 |
22.00 |
20.65 |
94,000.00 |
P.D.G.House |
1.80 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
43.65 |
-2.20 |
46.50 |
43.60 |
399,500.00 |
Pak Venture |
8.90 |
-.60 |
8.90 |
8.90 |
500.00 |
PICIC Bank |
30.70 |
-1.60 |
32.00 |
30.70 |
257,000.00 |
Prime Comm.Bank |
14.50 |
-.50 |
14.60 |
14.20 |
45,000.00 |
Prud. Bank |
2.55 |
-.90 |
2.55 |
2.55 |
2,000.00 |
Saudi Pak Bank |
13.25 |
-1.00 |
14.85 |
13.25 |
70,500.00 |
Security Bank |
17.90 |
-1.00 |
17.95 |
17.90 |
2,500.00 |
Soneri Bank |
22.10 |
-.15 |
22.50 |
21.95 |
41,500.00 |
Trust Bank |
5.85 |
-1.00 |
7.05 |
5.85 |
134,500.00 |
Union Bank |
17.80 |
-1.00 |
18.45 |
17.80 |
99,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
