| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.05 |
-1.05 |
20.05 |
20.05 |
5,000.00 |
Berger Paints |
48.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
150.00 |
-4.85 |
154.40 |
150.00 |
2,100.00 |
Buxly Paints |
24.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
105.00 |
-.45 |
105.00 |
105.00 |
3,000.00 |
Ittehad Chem. |
28.50 |
-.25 |
28.50 |
28.50 |
.00 |
Leiner Gelatine |
24.00 |
-1.00 |
24.00 |
24.00 |
.00 |
Nimir Ind |
3.45 |
.00 |
3.70 |
3.20 |
263,000.00 |
Nimir Resins |
4.00 |
-.40 |
4.50 |
3.60 |
30,000.00 |
Pak Gum |
64.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.80 |
-.15 |
5.80 |
5.00 |
4,000.00 |
Shaffi Chemical |
6.45 |
.45 |
6.45 |
6.45 |
1,000.00 |
Sind Alkalis |
6.00 |
.25 |
6.00 |
6.00 |
14,000.00 |
Sitara Chemical |
70.40 |
-3.70 |
70.40 |
70.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
